SPDR MSCI Europe UCITS ETF
WKN: A1191Q / ISIN: IE00BKWQ0Q14Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.03 | - | - | - | 70,05 | 0 |
| 07.04.03 | - | - | - | 71,40 | 0 |
| 04.04.03 | - | - | - | 68,76 | 0 |
| 03.04.03 | - | - | - | 67,84 | 0 |
| 02.04.03 | - | - | - | 65,95 | 0 |
| 01.04.03 | - | - | - | 63,96 | 0 |
| 31.03.03 | - | - | - | 64,03 | 0 |
| 28.03.03 | - | - | - | 65,95 | 0 |
| 27.03.03 | - | - | - | 66,69 | 0 |
| 26.03.03 | - | - | - | 68,23 | 0 |
| 25.03.03 | - | - | - | 66,81 | 0 |
| 24.03.03 | - | - | - | 68,05 | 0 |
| 21.03.03 | - | - | - | 69,55 | 0 |
| 20.03.03 | - | - | - | 68,00 | 0 |
| 19.03.03 | - | - | - | 67,74 | 0 |
| 18.03.03 | - | - | - | 68,12 | 0 |
| 17.03.03 | - | - | - | 63,56 | 0 |
| 14.03.03 | - | - | - | 63,45 | 0 |
| 13.03.03 | - | - | - | 60,01 | 0 |
| 12.03.03 | - | - | - | 59,24 | 0 |
| 11.03.03 | - | - | - | 59,76 | 0 |
| 10.03.03 | - | - | - | 61,31 | 0 |
| 07.03.03 | - | - | - | 62,06 | 0 |
| 06.03.03 | - | - | - | 63,96 | 0 |
| 05.03.03 | - | - | - | 63,71 | 0 |
