Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.02 | - | - | - | 46,44 | 0 |
| 05.11.02 | - | - | - | 46,44 | 0 |
| 04.11.02 | - | - | - | 46,04 | 0 |
| 01.11.02 | - | - | - | 46,03 | 0 |
| 31.10.02 | - | - | - | 45,93 | 0 |
| 30.10.02 | - | - | - | 45,75 | 0 |
| 29.10.02 | - | - | - | 45,96 | 0 |
| 28.10.02 | - | - | - | 45,78 | 0 |
| 25.10.02 | - | - | - | 45,76 | 0 |
| 24.10.02 | - | - | - | 45,61 | 0 |
| 23.10.02 | - | - | - | 45,81 | 0 |
| 22.10.02 | - | - | - | 45,94 | 0 |
| 21.10.02 | - | - | - | 45,88 | 0 |
| 18.10.02 | - | - | - | 45,92 | 0 |
| 17.10.02 | - | - | - | 45,73 | 0 |
| 16.10.02 | - | - | - | 45,97 | 0 |
| 15.10.02 | - | - | - | 45,58 | 0 |
| 14.10.02 | - | - | - | 45,59 | 0 |
| 11.10.02 | - | - | - | 45,29 | 0 |
| 10.10.02 | - | - | - | 45,15 | 0 |
| 09.10.02 | - | - | - | 45,14 | 0 |
| 08.10.02 | - | - | - | 45,35 | 0 |
| 07.10.02 | - | - | - | 45,41 | 0 |
| 04.10.02 | - | - | - | 45,60 | 0 |
| 03.10.02 | - | - | - | 45,61 | 0 |
