iShares Dow Jones Industrial Average UCITS ETF (DE)
WKN: 628939 / ISIN: DE0006289390Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.03 | - | - | - | 83,87 | 0 |
| 18.08.03 | - | - | - | 83,58 | 0 |
| 15.08.03 | - | - | - | 82,92 | 0 |
| 14.08.03 | - | - | - | 82,62 | 0 |
| 13.08.03 | - | - | - | 83,19 | 0 |
| 12.08.03 | - | - | - | 81,89 | 0 |
| 11.08.03 | - | - | - | 82,15 | 0 |
| 08.08.03 | - | - | - | 81,08 | 0 |
| 07.08.03 | - | - | - | 79,72 | 0 |
| 06.08.03 | - | - | - | 79,64 | 0 |
| 05.08.03 | - | - | - | 81,30 | 0 |
| 04.08.03 | - | - | - | 81,58 | 0 |
| 01.08.03 | - | - | - | 83,27 | 0 |
| 31.07.03 | - | - | - | 81,63 | 0 |
| 30.07.03 | - | - | - | 81,19 | 0 |
| 29.07.03 | - | - | - | 81,20 | 0 |
| 28.07.03 | - | - | - | 81,30 | 0 |
| 25.07.03 | - | - | - | 79,90 | 0 |
| 24.07.03 | - | - | - | 80,53 | 0 |
| 23.07.03 | - | - | - | 80,74 | 0 |
| 22.07.03 | - | - | - | 80,32 | 0 |
| 21.07.03 | - | - | - | 81,25 | 0 |
| 18.07.03 | - | - | - | 81,21 | 0 |
| 17.07.03 | - | - | - | 80,67 | 0 |
| 16.07.03 | - | - | - | 82,48 | 0 |
