iShares Dow Jones Industrial Average UCITS ETF (DE)
WKN: 628939 / ISIN: DE0006289390Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.03 | - | - | - | 83,54 | 0 |
| 22.09.03 | - | - | - | 84,13 | 0 |
| 19.09.03 | - | - | - | 86,06 | 0 |
| 18.09.03 | - | - | - | 85,58 | 0 |
| 17.09.03 | - | - | - | 86,56 | 0 |
| 16.09.03 | - | - | - | 84,77 | 0 |
| 15.09.03 | - | - | - | 84,88 | 0 |
| 12.09.03 | - | - | - | 85,49 | 0 |
| 11.09.03 | - | - | - | 84,86 | 0 |
| 10.09.03 | - | - | - | 85,36 | 0 |
| 09.09.03 | - | - | - | 86,79 | 0 |
| 08.09.03 | - | - | - | 86,58 | 0 |
| 05.09.03 | - | - | - | 88,10 | 0 |
| 04.09.03 | - | - | - | 88,81 | 0 |
| 03.09.03 | - | - | - | 89,09 | 0 |
| 02.09.03 | - | - | - | 87,60 | 0 |
| 01.09.03 | - | - | - | 86,33 | 0 |
| 29.08.03 | - | - | - | 86,49 | 0 |
| 28.08.03 | - | - | - | 86,27 | 0 |
| 27.08.03 | - | - | - | 86,05 | 0 |
| 26.08.03 | - | - | - | 86,33 | 0 |
| 25.08.03 | - | - | - | 85,87 | 0 |
| 22.08.03 | - | - | - | 86,50 | 0 |
| 21.08.03 | - | - | - | 86,28 | 0 |
| 20.08.03 | - | - | - | 85,35 | 0 |
