apo Medical Opportunities R
WKN: A0EQ6Y / ISIN: LU0220663669Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 196,44 | 201,14 | 201,00 | 201,14 | 6 |
| 08.01.24 | 194,95 | 196,76 | 194,95 | 196,76 | 0 |
| 05.01.24 | 195,55 | 196,36 | 194,75 | 195,40 | 0 |
| 04.01.24 | 197,09 | 196,23 | 195,88 | 195,88 | 0 |
| 03.01.24 | 197,61 | 200,72 | 196,33 | 196,97 | 46 |
| 02.01.24 | 194,56 | 200,00 | 193,78 | 198,76 | 0 |
| 29.12.23 | 191,83 | 195,08 | 191,83 | 193,93 | 46 |
| 28.12.23 | 191,83 | 194,41 | 194,14 | 194,14 | 0 |
| 27.12.23 | 189,54 | 188,25 | 188,06 | 188,25 | 0 |
| 22.12.23 | 187,02 | 189,52 | 186,76 | 188,77 | 0 |
| 21.12.23 | 187,91 | 188,81 | 186,70 | 187,36 | 0 |
| 20.12.23 | 188,91 | 189,85 | 187,94 | 187,94 | 0 |
| 19.12.23 | 188,70 | 189,68 | 188,48 | 188,64 | 0 |
| 18.12.23 | 187,50 | 189,62 | 187,50 | 188,91 | 0 |
| 15.12.23 | 187,85 | 188,82 | 187,46 | 187,68 | 0 |
| 14.12.23 | 187,46 | 191,02 | 186,51 | 188,15 | 0 |
| 13.12.23 | 184,38 | 188,01 | 184,38 | 187,97 | 0 |
| 12.12.23 | 184,83 | 185,34 | 183,80 | 184,56 | 0 |
| 11.12.23 | 184,05 | 185,41 | 184,03 | 184,77 | 0 |
| 08.12.23 | 182,64 | 184,72 | 182,56 | 184,47 | 0 |
| 07.12.23 | 181,97 | 182,85 | 181,97 | 182,62 | 0 |
| 06.12.23 | 182,09 | 183,51 | 182,09 | 182,10 | 0 |
| 05.12.23 | 181,31 | 182,91 | 181,31 | 182,22 | 0 |
| 04.12.23 | 178,05 | 182,61 | 177,96 | 182,16 | 0 |
| 01.12.23 | 176,38 | 180,45 | 176,38 | 178,20 | 68 |
