Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 23,83 | 24,05 | 23,83 | 24,00 | 0 |
| 09.01.24 | 23,83 | 23,88 | 23,86 | 23,88 | 0 |
| 08.01.24 | 23,65 | 23,88 | 23,65 | 23,88 | 0 |
| 05.01.24 | 23,85 | 23,94 | 23,68 | 23,73 | 0 |
| 04.01.24 | 23,88 | 23,93 | 23,91 | 23,91 | 0 |
| 03.01.24 | 24,08 | 24,10 | 23,96 | 23,96 | 0 |
| 02.01.24 | 24,07 | 24,19 | 24,00 | 24,03 | 0 |
| 29.12.23 | 24,06 | 24,18 | 24,00 | 24,17 | 0 |
| 28.12.23 | 24,06 | 24,03 | 24,02 | 24,02 | 0 |
| 27.12.23 | 24,07 | 24,05 | 24,05 | 24,05 | 0 |
| 22.12.23 | 23,86 | 24,07 | 23,86 | 24,04 | 0 |
| 21.12.23 | 23,75 | 23,91 | 23,75 | 23,91 | 0 |
| 20.12.23 | 24,03 | 24,11 | 23,85 | 23,85 | 0 |
| 19.12.23 | 23,90 | 24,07 | 23,90 | 24,04 | 0 |
| 18.12.23 | 23,72 | 24,05 | 23,72 | 24,04 | 0 |
| 15.12.23 | 23,76 | 23,88 | 23,74 | 23,81 | 0 |
| 14.12.23 | 23,75 | 23,83 | 23,46 | 23,68 | 0 |
| 13.12.23 | 23,57 | 23,75 | 23,57 | 23,75 | 0 |
| 12.12.23 | 23,43 | 23,66 | 23,42 | 23,60 | 0 |
| 11.12.23 | 23,42 | 23,58 | 23,41 | 23,47 | 0 |
| 08.12.23 | 23,26 | 23,52 | 23,26 | 23,47 | 0 |
| 07.12.23 | 23,15 | 23,41 | 23,15 | 23,38 | 0 |
| 06.12.23 | 23,16 | 23,46 | 23,16 | 23,31 | 0 |
| 05.12.23 | 22,98 | 23,34 | 22,98 | 23,30 | 0 |
| 04.12.23 | 22,96 | 23,18 | 22,96 | 23,12 | 0 |
