Swisscanto (LU) Portfolio Fund Sustainable Balanced (EUR) AA
WKN: A0DQU0 / ISIN: LU0208341965Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 134,24 | 133,98 | 133,86 | 133,98 | 0 |
| 08.01.24 | 133,32 | 134,32 | 133,22 | 134,32 | 0 |
| 05.01.24 | 133,55 | 133,95 | 133,24 | 133,48 | 0 |
| 04.01.24 | 133,97 | 133,70 | 133,45 | 133,45 | 0 |
| 03.01.24 | 134,41 | 135,12 | 133,88 | 133,88 | 0 |
| 02.01.24 | 134,87 | 135,37 | 134,57 | 134,79 | 10 |
| 29.12.23 | 135,06 | 135,55 | 135,06 | 135,29 | 0 |
| 28.12.23 | 134,08 | 136,20 | 134,08 | 134,95 | 20 |
| 27.12.23 | 134,67 | 133,92 | 133,87 | 133,92 | 10 |
| 22.12.23 | 134,03 | 136,20 | 134,03 | 134,51 | 16 |
| 21.12.23 | 135,07 | 135,68 | 133,71 | 134,17 | 160 |
| 20.12.23 | 134,57 | 134,96 | 133,56 | 133,56 | 0 |
| 19.12.23 | 134,41 | 136,30 | 133,85 | 134,24 | 294 |
| 18.12.23 | 135,83 | 136,50 | 134,40 | 134,48 | 150 |
| 15.12.23 | 133,41 | 134,67 | 133,41 | 134,53 | 0 |
| 14.12.23 | 132,71 | 134,10 | 131,55 | 133,17 | 0 |
| 13.12.23 | 134,79 | 136,50 | 134,79 | 135,27 | 50 |
| 12.12.23 | 134,67 | 135,25 | 134,24 | 134,60 | 100 |
| 11.12.23 | 134,92 | 135,32 | 134,70 | 134,77 | 0 |
| 08.12.23 | 134,31 | 135,92 | 134,31 | 135,02 | 200 |
| 07.12.23 | 133,75 | 134,52 | 133,75 | 134,19 | 0 |
| 06.12.23 | 132,49 | 134,60 | 132,49 | 133,88 | 0 |
| 05.12.23 | 133,19 | 134,10 | 133,19 | 133,64 | 0 |
| 04.12.23 | 131,25 | 133,60 | 131,20 | 133,26 | 27 |
| 01.12.23 | 133,00 | 133,51 | 132,84 | 133,38 | 0 |
