UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 76,00 | 76,66 | 76,00 | 76,66 | 0 |
| 05.01.24 | 76,23 | 76,27 | 76,00 | 76,00 | 0 |
| 04.01.24 | 76,71 | 76,37 | 76,20 | 76,20 | 0 |
| 03.01.24 | 77,00 | 77,58 | 76,63 | 76,63 | 33 |
| 02.01.24 | 77,04 | 77,16 | 76,71 | 77,00 | 0 |
| 29.12.23 | 76,97 | 77,64 | 76,73 | 76,74 | 0 |
| 28.12.23 | 76,97 | 77,06 | 77,06 | 77,06 | 0 |
| 27.12.23 | 77,08 | 77,30 | 77,29 | 77,30 | 0 |
| 22.12.23 | 76,44 | 77,47 | 76,44 | 77,36 | 0 |
| 21.12.23 | 76,50 | 77,11 | 76,50 | 77,11 | 0 |
| 20.12.23 | 77,33 | 77,94 | 76,66 | 76,66 | 0 |
| 19.12.23 | 77,07 | 77,86 | 77,07 | 77,75 | 0 |
| 18.12.23 | 76,55 | 77,71 | 76,55 | 77,67 | 0 |
| 15.12.23 | 77,67 | 78,36 | 77,00 | 77,18 | 0 |
| 14.12.23 | 77,54 | 78,33 | 77,07 | 78,06 | 0 |
| 13.12.23 | 76,83 | 77,83 | 76,83 | 77,72 | 0 |
| 12.12.23 | 76,39 | 77,15 | 76,39 | 77,13 | 0 |
| 11.12.23 | 75,94 | 76,94 | 75,94 | 76,94 | 0 |
| 08.12.23 | 75,32 | 76,58 | 75,32 | 76,54 | 0 |
| 07.12.23 | 75,01 | 75,89 | 75,01 | 75,88 | 0 |
| 06.12.23 | 75,68 | 76,27 | 75,61 | 75,61 | 0 |
| 05.12.23 | 75,38 | 76,10 | 75,38 | 75,82 | 0 |
| 04.12.23 | 75,62 | 76,22 | 75,59 | 76,22 | 0 |
| 01.12.23 | 75,00 | 76,15 | 75,00 | 76,01 | 10 |
| 30.11.23 | 74,54 | 75,36 | 74,54 | 75,23 | 10 |
