DWS ESG Top World
WKN: 976979 / ISIN: DE0009769794Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 165,05 | 166,07 | 165,05 | 165,77 | 0 |
| 15.01.24 | 164,83 | 166,30 | 164,83 | 165,95 | 0 |
| 12.01.24 | 164,49 | 166,19 | 164,49 | 166,15 | 0 |
| 11.01.24 | 164,87 | 166,30 | 164,57 | 165,58 | 0 |
| 10.01.24 | 164,49 | 165,86 | 164,49 | 165,37 | 0 |
| 09.01.24 | 164,69 | 165,28 | 165,13 | 165,28 | 0 |
| 08.01.24 | 162,52 | 165,61 | 162,52 | 165,61 | 0 |
| 05.01.24 | 161,98 | 164,44 | 161,98 | 164,27 | 0 |
| 04.01.24 | 164,03 | 163,90 | 163,55 | 163,55 | 118 |
| 03.01.24 | 163,95 | 165,14 | 163,95 | 164,26 | 0 |
| 02.01.24 | 164,52 | 165,51 | 164,44 | 164,73 | 9 |
| 29.12.23 | 163,79 | 165,14 | 163,79 | 164,76 | 3 |
| 28.12.23 | 163,79 | 164,80 | 164,65 | 164,65 | 3 |
| 27.12.23 | 163,84 | 164,58 | 164,57 | 164,58 | 0 |
| 22.12.23 | 162,98 | 164,86 | 162,98 | 164,64 | 48 |
| 21.12.23 | 162,97 | 164,41 | 162,97 | 164,31 | 0 |
| 20.12.23 | 163,75 | 165,68 | 163,62 | 163,62 | 0 |
| 19.12.23 | 163,58 | 164,92 | 163,58 | 164,51 | 10 |
| 18.12.23 | 163,17 | 164,70 | 163,17 | 164,57 | 281 |
| 15.12.23 | 162,65 | 164,38 | 162,65 | 164,26 | 1 |
| 14.12.23 | 163,12 | 164,55 | 163,12 | 163,35 | 0 |
| 13.12.23 | 162,48 | 163,83 | 162,48 | 163,82 | 0 |
| 12.12.23 | 161,76 | 163,91 | 161,76 | 162,99 | 3 |
| 11.12.23 | 161,60 | 163,45 | 161,60 | 162,97 | 89 |
| 08.12.23 | 160,62 | 162,98 | 160,62 | 162,93 | 12 |
