Metzler Global Growth Sustainability
WKN: 975225 / ISIN: DE0009752253Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 294,80 | 294,80 | 289,60 | 292,22 | 0 |
| 10.01.24 | 289,56 | 293,12 | 288,22 | 292,52 | 0 |
| 09.01.24 | 289,24 | 288,46 | 288,16 | 288,46 | 0 |
| 08.01.24 | 285,16 | 288,30 | 283,48 | 288,30 | 0 |
| 05.01.24 | 285,98 | 286,88 | 282,26 | 284,96 | 0 |
| 04.01.24 | 290,10 | 286,46 | 285,78 | 285,78 | 0 |
| 03.01.24 | 289,94 | 291,06 | 287,78 | 289,98 | 0 |
| 02.01.24 | 292,24 | 292,44 | 289,20 | 289,98 | 0 |
| 29.12.23 | 295,60 | 295,60 | 290,98 | 291,54 | 0 |
| 28.12.23 | 295,60 | 293,12 | 292,72 | 292,72 | 0 |
| 27.12.23 | 294,74 | 293,98 | 293,80 | 293,98 | 0 |
| 22.12.23 | 292,40 | 293,36 | 291,62 | 292,52 | 0 |
| 21.12.23 | 293,32 | 300,34 | 290,40 | 292,32 | 4 |
| 20.12.23 | 295,60 | 297,74 | 292,90 | 292,90 | 4 |
| 19.12.23 | 293,60 | 294,64 | 292,10 | 294,60 | 0 |
| 18.12.23 | 291,60 | 292,28 | 291,18 | 292,10 | 0 |
| 15.12.23 | 295,10 | 295,16 | 290,96 | 292,14 | 0 |
| 14.12.23 | 296,14 | 296,14 | 291,26 | 291,86 | 0 |
| 13.12.23 | 291,08 | 293,92 | 290,80 | 293,84 | 0 |
| 12.12.23 | 289,52 | 290,48 | 288,84 | 290,48 | 0 |
| 11.12.23 | 287,40 | 289,48 | 286,92 | 289,42 | 0 |
| 08.12.23 | 285,76 | 288,00 | 285,58 | 287,80 | 0 |
| 07.12.23 | 283,94 | 285,90 | 283,26 | 285,90 | 0 |
| 06.12.23 | 285,40 | 287,52 | 284,06 | 284,06 | 0 |
| 05.12.23 | 282,48 | 290,10 | 282,38 | 283,96 | 4 |
