Franklin Future of Health and Wellness UCITS ETF
WKN: A3EFKW / ISIN: IE0003WEWAX4Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 22,77 | 22,93 | 22,92 | 22,93 | 0 |
| 08.01.24 | 22,50 | 22,77 | 22,50 | 22,77 | 0 |
| 05.01.24 | 22,61 | 22,73 | 22,47 | 22,56 | 0 |
| 04.01.24 | 22,61 | 22,64 | 22,61 | 22,61 | 0 |
| 03.01.24 | 22,63 | 22,77 | 22,60 | 22,61 | 0 |
| 02.01.24 | 22,42 | 22,80 | 22,27 | 22,64 | 0 |
| 29.12.23 | 22,33 | 22,50 | 22,33 | 22,44 | 0 |
| 28.12.23 | 22,23 | 22,46 | 22,23 | 22,32 | 0 |
| 27.12.23 | 22,20 | 22,22 | 22,19 | 22,22 | 0 |
| 22.12.23 | 21,95 | 22,32 | 21,93 | 22,18 | 0 |
| 21.12.23 | 21,96 | 22,23 | 21,90 | 22,01 | 0 |
| 20.12.23 | 22,15 | 22,33 | 21,97 | 21,97 | 0 |
| 19.12.23 | 22,14 | 22,27 | 22,05 | 22,09 | 0 |
| 18.12.23 | 22,01 | 22,19 | 22,00 | 22,17 | 0 |
| 15.12.23 | 22,06 | 22,30 | 21,97 | 22,02 | 0 |
| 14.12.23 | 22,15 | 22,34 | 22,00 | 22,04 | 0 |
| 13.12.23 | 21,82 | 22,12 | 21,78 | 22,12 | 0 |
| 12.12.23 | 21,90 | 21,94 | 21,75 | 21,80 | 0 |
| 11.12.23 | 21,81 | 22,03 | 21,81 | 21,91 | 0 |
| 08.12.23 | 21,76 | 21,94 | 21,73 | 21,81 | 0 |
| 07.12.23 | 21,92 | 21,92 | 21,72 | 21,74 | 0 |
| 06.12.23 | 21,76 | 22,01 | 21,70 | 21,93 | 0 |
| 05.12.23 | 21,55 | 21,85 | 21,55 | 21,68 | 0 |
| 04.12.23 | 21,43 | 21,82 | 21,43 | 21,60 | 0 |
| 01.12.23 | 21,46 | 21,64 | 21,36 | 21,44 | 0 |
