AMUNDI FUNDS GLOBAL EQUITY INCOME SELECT - A2 EUR QTI (D)
WKN: A2PCRF / ISIN: LU1883321298Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 64,19 | 64,66 | 64,59 | 64,66 | 0 |
| 08.01.24 | 63,60 | 64,79 | 63,60 | 64,79 | 0 |
| 05.01.24 | 63,59 | 64,28 | 63,59 | 64,21 | 0 |
| 04.01.24 | 63,61 | 63,98 | 63,85 | 63,85 | 0 |
| 03.01.24 | 63,45 | 64,47 | 63,45 | 63,93 | 10 |
| 02.01.24 | 63,48 | 64,26 | 63,48 | 63,75 | 10 |
| 29.12.23 | 63,38 | 63,99 | 63,38 | 63,73 | 0 |
| 28.12.23 | 63,38 | 63,94 | 63,88 | 63,88 | 0 |
| 27.12.23 | 63,57 | 63,67 | 63,65 | 63,67 | 0 |
| 22.12.23 | 62,98 | 64,12 | 62,98 | 63,72 | 200 |
| 21.12.23 | 63,14 | 63,50 | 63,14 | 63,47 | 0 |
| 20.12.23 | 63,75 | 64,03 | 63,37 | 63,37 | 0 |
| 19.12.23 | 63,54 | 63,97 | 63,54 | 63,95 | 0 |
| 18.12.23 | 63,36 | 63,92 | 63,36 | 63,88 | 0 |
| 15.12.23 | 63,59 | 64,38 | 63,59 | 63,98 | 3 |
| 14.12.23 | 63,94 | 64,72 | 63,76 | 63,85 | 3 |
| 13.12.23 | 63,47 | 64,06 | 63,47 | 64,04 | 0 |
| 12.12.23 | 62,91 | 63,76 | 62,91 | 63,74 | 0 |
| 11.12.23 | 62,74 | 63,36 | 62,74 | 63,34 | 0 |
| 08.12.23 | 62,61 | 63,39 | 62,61 | 63,36 | 0 |
| 07.12.23 | 62,18 | 62,72 | 62,18 | 62,72 | 0 |
| 06.12.23 | 62,27 | 62,88 | 62,27 | 62,61 | 0 |
| 05.12.23 | 61,94 | 62,73 | 61,94 | 62,62 | 0 |
| 04.12.23 | 61,61 | 62,60 | 61,60 | 62,55 | 0 |
| 01.12.23 | 61,33 | 62,26 | 61,33 | 62,23 | 0 |
