Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 20,39 | 20,53 | 20,39 | 20,50 | 70 |
| 09.01.24 | 20,42 | 20,53 | 20,52 | 20,53 | 0 |
| 08.01.24 | 20,17 | 20,55 | 20,17 | 20,55 | 0 |
| 05.01.24 | 20,22 | 20,32 | 20,14 | 20,28 | 0 |
| 04.01.24 | 20,25 | 20,36 | 20,33 | 20,33 | 390 |
| 03.01.24 | 20,34 | 20,57 | 20,34 | 20,37 | 0 |
| 02.01.24 | 20,44 | 20,54 | 20,33 | 20,37 | 250 |
| 29.12.23 | 20,31 | 20,55 | 20,31 | 20,53 | 0 |
| 28.12.23 | 20,31 | 20,42 | 20,41 | 20,41 | 0 |
| 27.12.23 | 20,15 | 20,42 | 20,42 | 20,42 | 0 |
| 22.12.23 | 20,16 | 20,20 | 20,04 | 20,10 | 600 |
| 21.12.23 | 20,17 | 20,26 | 20,13 | 20,25 | 0 |
| 20.12.23 | 20,31 | 20,41 | 20,21 | 20,21 | 0 |
| 19.12.23 | 20,20 | 20,38 | 20,20 | 20,36 | 0 |
| 18.12.23 | 20,14 | 20,33 | 20,14 | 20,32 | 0 |
| 15.12.23 | 20,11 | 20,36 | 20,11 | 20,34 | 0 |
| 14.12.23 | 20,11 | 20,31 | 20,10 | 20,10 | 1530 |
| 13.12.23 | 20,09 | 20,19 | 20,05 | 20,15 | 0 |
| 12.12.23 | 19,98 | 20,20 | 19,98 | 20,06 | 248 |
| 11.12.23 | 19,93 | 20,09 | 19,93 | 20,05 | 999 |
| 08.12.23 | 19,75 | 20,08 | 19,75 | 20,02 | 225 |
| 07.12.23 | 19,65 | 19,89 | 19,65 | 19,88 | 0 |
| 06.12.23 | 19,81 | 19,90 | 19,76 | 19,76 | 0 |
| 05.12.23 | 19,60 | 19,86 | 19,60 | 19,76 | 0 |
| 04.12.23 | 19,63 | 19,83 | 19,63 | 19,77 | 0 |
