Steyler Fair Invest - Equities R
WKN: A1JUVL / ISIN: DE000A1JUVL8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 85,68 | 86,76 | 85,18 | 85,18 | 0 |
| 08.01.24 | 85,33 | 86,38 | 85,33 | 86,38 | 0 |
| 05.01.24 | 85,73 | 85,97 | 85,69 | 85,84 | 0 |
| 04.01.24 | 87,55 | 85,83 | 85,80 | 85,80 | 0 |
| 03.01.24 | 87,65 | 88,28 | 86,53 | 87,91 | 0 |
| 02.01.24 | 87,61 | 88,34 | 87,61 | 88,12 | 0 |
| 29.12.23 | 87,10 | 88,05 | 87,10 | 87,98 | 0 |
| 28.12.23 | 87,10 | 87,91 | 87,84 | 87,84 | 0 |
| 27.12.23 | 87,29 | 87,69 | 87,66 | 87,69 | 0 |
| 22.12.23 | 87,06 | 87,99 | 87,06 | 87,73 | 0 |
| 21.12.23 | 87,03 | 87,96 | 87,03 | 87,83 | 0 |
| 20.12.23 | 87,28 | 88,18 | 87,28 | 87,55 | 0 |
| 19.12.23 | 89,55 | 90,10 | 89,36 | 89,59 | 6 |
| 18.12.23 | 88,54 | 90,05 | 88,54 | 90,01 | 6 |
| 15.12.23 | 88,19 | 89,95 | 88,19 | 89,27 | 11 |
| 14.12.23 | 88,41 | 89,74 | 88,10 | 88,14 | 11 |
| 13.12.23 | 88,37 | 89,39 | 88,37 | 89,00 | 11 |
| 12.12.23 | 88,37 | 89,08 | 88,37 | 88,91 | 11 |
| 11.12.23 | 87,47 | 88,86 | 87,47 | 88,85 | 0 |
| 08.12.23 | 87,62 | 88,55 | 87,62 | 88,20 | 0 |
| 07.12.23 | 87,11 | 87,95 | 87,11 | 87,92 | 0 |
| 06.12.23 | 86,62 | 88,14 | 86,62 | 87,82 | 0 |
| 05.12.23 | 87,03 | 87,72 | 87,03 | 87,17 | 0 |
| 04.12.23 | 85,53 | 87,64 | 85,53 | 87,60 | 0 |
| 01.12.23 | 86,35 | 87,36 | 86,35 | 87,32 | 0 |
