WisdomTree Gold
WKN: A0KRKW / ISIN: GB00B15KXX56Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 19,21 | 19,23 | 19,23 | 19,23 | 0 |
| 08.01.24 | 19,21 | 19,22 | 19,09 | 19,10 | 0 |
| 05.01.24 | 19,33 | 19,43 | 19,26 | 19,34 | 22 |
| 04.01.24 | 19,37 | 19,34 | 19,33 | 19,33 | 0 |
| 03.01.24 | 19,46 | 19,49 | 19,25 | 19,35 | 0 |
| 02.01.24 | 19,40 | 19,57 | 19,40 | 19,45 | 0 |
| 29.12.23 | 19,44 | 19,45 | 19,30 | 19,32 | 0 |
| 28.12.23 | 19,44 | 19,34 | 19,33 | 19,33 | 0 |
| 27.12.23 | 19,34 | 19,40 | 19,40 | 19,40 | 0 |
| 22.12.23 | 19,30 | 19,44 | 19,30 | 19,32 | 0 |
| 21.12.23 | 19,27 | 19,29 | 19,18 | 19,26 | 0 |
| 20.12.23 | 19,30 | 19,31 | 19,18 | 19,24 | 0 |
| 19.12.23 | 19,20 | 19,31 | 19,14 | 19,26 | 0 |
| 18.12.23 | 19,20 | 19,27 | 19,12 | 19,24 | 0 |
| 15.12.23 | 19,18 | 19,35 | 19,18 | 19,20 | 0 |
| 14.12.23 | 19,35 | 19,40 | 19,10 | 19,20 | 0 |
| 13.12.23 | 18,98 | 19,18 | 18,96 | 19,18 | 0 |
| 12.12.23 | 19,07 | 19,11 | 19,00 | 19,01 | 0 |
| 11.12.23 | 19,18 | 19,24 | 19,06 | 19,07 | 0 |
| 08.12.23 | 19,45 | 19,53 | 19,24 | 19,28 | 0 |
| 07.12.23 | 19,52 | 19,59 | 19,41 | 19,46 | 0 |
| 06.12.23 | 19,47 | 19,54 | 19,34 | 19,52 | 0 |
| 05.12.23 | 19,45 | 19,54 | 19,26 | 19,40 | 0 |
| 04.12.23 | 19,84 | 19,87 | 19,28 | 19,39 | 0 |
| 01.12.23 | 19,39 | 19,80 | 19,35 | 19,80 | 0 |
