Variopartner SICAV - MIV Global Medtech Fund P2 (EUR)
WKN: A0NETR / ISIN: LU0329630130Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 2.246 | 2.268 | 2.243 | 2.268 | 0 |
| 05.01.24 | 2.255 | 2.264 | 2.241 | 2.248 | 0 |
| 04.01.24 | 2.284 | 2.261 | 2.257 | 2.257 | 0 |
| 03.01.24 | 2.301 | 2.301 | 2.276 | 2.280 | 0 |
| 02.01.24 | 2.276 | 2.276 | 2.261 | 2.271 | 0 |
| 29.12.23 | 2.271 | 2.305 | 2.264 | 2.305 | 2 |
| 28.12.23 | 2.271 | 2.274 | 2.264 | 2.269 | 0 |
| 27.12.23 | 2.275 | 2.266 | 2.266 | 2.266 | 0 |
| 22.12.23 | 2.239 | 2.276 | 2.239 | 2.267 | 0 |
| 21.12.23 | 2.238 | 2.244 | 2.231 | 2.241 | 0 |
| 20.12.23 | 2.262 | 2.268 | 2.241 | 2.241 | 0 |
| 19.12.23 | 2.252 | 2.260 | 2.250 | 2.255 | 0 |
| 18.12.23 | 2.239 | 2.263 | 2.239 | 2.255 | 0 |
| 15.12.23 | 2.250 | 2.263 | 2.238 | 2.243 | 0 |
| 14.12.23 | 2.264 | 2.281 | 2.247 | 2.247 | 0 |
| 13.12.23 | 2.212 | 2.254 | 2.212 | 2.254 | 0 |
| 12.12.23 | 2.200 | 2.214 | 2.200 | 2.210 | 0 |
| 11.12.23 | 2.188 | 2.204 | 2.184 | 2.195 | 0 |
| 08.12.23 | 2.172 | 2.196 | 2.171 | 2.193 | 2 |
| 07.12.23 | 2.165 | 2.181 | 2.165 | 2.170 | 0 |
| 06.12.23 | 2.182 | 2.192 | 2.166 | 2.166 | 2 |
| 05.12.23 | 2.186 | 2.195 | 2.170 | 2.177 | 0 |
| 04.12.23 | 2.165 | 2.203 | 2.164 | 2.198 | 0 |
| 01.12.23 | 2.173 | 2.183 | 2.156 | 2.167 | 0 |
| 30.11.23 | 2.122 | 2.173 | 2.122 | 2.173 | 0 |
