iShares Dow Jones Industrial Average UCITS ETF (DE)
WKN: 628939 / ISIN: DE0006289390Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.03 | - | - | - | 83,08 | 0 |
| 27.10.03 | - | - | - | 82,22 | 0 |
| 24.10.03 | - | - | - | 82,06 | 0 |
| 23.10.03 | - | - | - | 81,52 | 0 |
| 22.10.03 | - | - | - | 83,97 | 0 |
| 21.10.03 | - | - | - | 84,77 | 0 |
| 20.10.03 | - | - | - | 84,23 | 0 |
| 17.10.03 | - | - | - | 84,98 | 0 |
| 16.10.03 | - | - | - | 85,04 | 0 |
| 15.10.03 | - | - | - | 84,75 | 0 |
| 14.10.03 | - | - | - | 84,27 | 0 |
| 13.10.03 | - | - | - | 84,21 | 0 |
| 10.10.03 | - | - | - | 83,35 | 0 |
| 09.10.03 | - | - | - | 82,29 | 0 |
| 08.10.03 | - | - | - | 82,49 | 0 |
| 07.10.03 | - | - | - | 81,85 | 0 |
| 06.10.03 | - | - | - | 83,46 | 0 |
| 03.10.03 | - | - | - | 81,66 | 0 |
| 02.10.03 | - | - | - | 81,41 | 0 |
| 01.10.03 | - | - | - | 80,37 | 0 |
| 30.09.03 | - | - | - | 80,72 | 0 |
| 29.09.03 | - | - | - | 82,30 | 0 |
| 26.09.03 | - | - | - | 81,74 | 0 |
| 25.09.03 | - | - | - | 82,71 | 0 |
| 24.09.03 | - | - | - | 84,03 | 0 |
