SPDR MSCI Europe UCITS ETF
WKN: A1191Q / ISIN: IE00BKWQ0Q14Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.03 | - | - | - | 76,01 | 0 |
| 29.09.03 | - | - | - | 77,03 | 0 |
| 26.09.03 | - | - | - | 76,37 | 0 |
| 25.09.03 | - | - | - | 76,95 | 0 |
| 24.09.03 | - | - | - | 78,51 | 0 |
| 23.09.03 | - | - | - | 77,50 | 0 |
| 22.09.03 | - | - | - | 78,40 | 0 |
| 19.09.03 | - | - | - | 80,10 | 0 |
| 18.09.03 | - | - | - | 79,92 | 0 |
| 17.09.03 | - | - | - | 80,25 | 0 |
| 16.09.03 | - | - | - | 78,97 | 0 |
| 15.09.03 | - | - | - | 78,87 | 0 |
| 12.09.03 | - | - | - | 79,15 | 0 |
| 11.09.03 | - | - | - | 78,81 | 0 |
| 10.09.03 | - | - | - | 78,72 | 0 |
| 09.09.03 | - | - | - | 79,70 | 0 |
| 08.09.03 | - | - | - | 80,26 | 0 |
| 05.09.03 | - | - | - | 80,01 | 0 |
| 04.09.03 | - | - | - | 80,58 | 0 |
| 03.09.03 | - | - | - | 80,50 | 0 |
| 02.09.03 | - | - | - | 79,14 | 0 |
| 01.09.03 | - | - | - | 79,00 | 0 |
| 29.08.03 | - | - | - | 78,73 | 0 |
| 28.08.03 | - | - | - | 78,86 | 0 |
| 27.08.03 | - | - | - | 78,26 | 0 |
