iShares Dow Jones Industrial Average UCITS ETF (DE)
WKN: 628939 / ISIN: DE0006289390Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.03 | - | - | - | 83,25 | 0 |
| 01.12.03 | - | - | - | 82,59 | 0 |
| 28.11.03 | - | - | - | 82,17 | 0 |
| 27.11.03 | - | - | - | 82,81 | 0 |
| 26.11.03 | - | - | - | 83,48 | 0 |
| 25.11.03 | - | - | - | 83,54 | 0 |
| 24.11.03 | - | - | - | 82,77 | 0 |
| 21.11.03 | - | - | - | 82,14 | 0 |
| 20.11.03 | - | - | - | 81,67 | 0 |
| 19.11.03 | - | - | - | 81,56 | 0 |
| 18.11.03 | - | - | - | 83,40 | 0 |
| 17.11.03 | - | - | - | 82,97 | 0 |
| 14.11.03 | - | - | - | 84,42 | 0 |
| 13.11.03 | - | - | - | 85,26 | 0 |
| 12.11.03 | - | - | - | 84,74 | 0 |
| 11.11.03 | - | - | - | 85,71 | 0 |
| 10.11.03 | - | - | - | 86,18 | 0 |
| 07.11.03 | - | - | - | 87,20 | 0 |
| 06.11.03 | - | - | - | 86,27 | 0 |
| 05.11.03 | - | - | - | 86,50 | 0 |
| 04.11.03 | - | - | - | 86,51 | 0 |
| 03.11.03 | - | - | - | 85,67 | 0 |
| 31.10.03 | - | - | - | 84,88 | 0 |
| 30.10.03 | - | - | - | 84,31 | 0 |
| 29.10.03 | - | - | - | 83,62 | 0 |
