DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.04 | - | - | - | 620,00 | 0 |
| 09.01.04 | - | - | - | 633,00 | 0 |
| 08.01.04 | - | - | - | 616,00 | 0 |
| 07.01.04 | - | - | - | 608,00 | 0 |
| 06.01.04 | - | - | - | 621,05 | 0 |
| 05.01.04 | - | - | - | 615,00 | 0 |
| 02.01.04 | - | - | - | 611,00 | 0 |
| 01.01.04 | - | - | - | 604,00 | 0 |
| 31.12.03 | - | - | - | 604,00 | 0 |
| 30.12.03 | - | - | - | 604,00 | 0 |
| 29.12.03 | - | - | - | 597,00 | 0 |
| 26.12.03 | - | - | - | 580,05 | 0 |
| 25.12.03 | - | - | - | 580,05 | 0 |
| 24.12.03 | - | - | - | 580,05 | 0 |
| 23.12.03 | - | - | - | 580,05 | 0 |
| 22.12.03 | - | - | - | 575,05 | 0 |
| 19.12.03 | - | - | - | 572,01 | 0 |
| 18.12.03 | - | - | - | 569,01 | 0 |
| 17.12.03 | - | - | - | 568,00 | 0 |
| 16.12.03 | - | - | - | 567,50 | 0 |
| 15.12.03 | - | - | - | 568,05 | 0 |
| 12.12.03 | - | - | - | 563,05 | 0 |
| 11.12.03 | - | - | - | 559,00 | 0 |
| 10.12.03 | - | - | - | 558,00 | 0 |
| 09.12.03 | - | - | - | 551,50 | 0 |
