iShares Dow Jones Industrial Average UCITS ETF (DE)
WKN: 628939 / ISIN: DE0006289390Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.04 | - | - | - | 84,00 | 0 |
| 08.01.04 | - | - | - | 84,70 | 0 |
| 07.01.04 | - | - | - | 84,00 | 0 |
| 06.01.04 | - | - | - | 83,35 | 0 |
| 05.01.04 | - | - | - | 83,35 | 0 |
| 02.01.04 | - | - | - | 83,80 | 0 |
| 01.01.04 | - | - | - | 84,35 | 0 |
| 31.12.03 | - | - | - | 84,35 | 0 |
| 30.12.03 | - | - | - | 84,35 | 0 |
| 29.12.03 | - | - | - | 83,65 | 0 |
| 26.12.03 | - | - | - | 84,06 | 0 |
| 25.12.03 | - | - | - | 84,06 | 0 |
| 24.12.03 | - | - | - | 84,06 | 0 |
| 23.12.03 | - | - | - | 84,06 | 0 |
| 22.12.03 | - | - | - | 83,30 | 0 |
| 19.12.03 | - | - | - | 83,32 | 0 |
| 18.12.03 | - | - | - | 82,68 | 0 |
| 17.12.03 | - | - | - | 82,65 | 0 |
| 16.12.03 | - | - | - | 82,20 | 0 |
| 15.12.03 | - | - | - | 83,85 | 0 |
| 12.12.03 | - | - | - | 82,60 | 0 |
| 11.12.03 | - | - | - | 82,60 | 0 |
| 10.12.03 | - | - | - | 82,00 | 0 |
| 09.12.03 | - | - | - | 82,25 | 0 |
| 08.12.03 | - | - | - | 81,60 | 0 |
