SPDR MSCI Europe UCITS ETF
WKN: A1191Q / ISIN: IE00BKWQ0Q14Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.04 | - | - | - | 84,65 | 0 |
| 12.01.04 | - | - | - | 83,95 | 0 |
| 09.01.04 | - | - | - | 84,55 | 0 |
| 08.01.04 | - | - | - | 84,70 | 0 |
| 07.01.04 | - | - | - | 84,40 | 0 |
| 06.01.04 | - | - | - | 84,15 | 0 |
| 05.01.04 | - | - | - | 83,85 | 0 |
| 02.01.04 | - | - | - | 83,35 | 0 |
| 01.01.04 | - | - | - | 83,05 | 0 |
| 31.12.03 | - | - | - | 83,05 | 0 |
| 30.12.03 | - | - | - | 83,05 | 0 |
| 29.12.03 | - | - | - | 82,45 | 0 |
| 26.12.03 | - | - | - | 82,15 | 0 |
| 25.12.03 | - | - | - | 82,15 | 0 |
| 24.12.03 | - | - | - | 82,15 | 0 |
| 23.12.03 | - | - | - | 82,15 | 0 |
| 22.12.03 | - | - | - | 82,25 | 0 |
| 19.12.03 | - | - | - | 81,96 | 0 |
| 18.12.03 | - | - | - | 81,56 | 0 |
| 17.12.03 | - | - | - | 80,95 | 0 |
| 16.12.03 | - | - | - | 81,02 | 0 |
| 15.12.03 | - | - | - | 82,05 | 0 |
| 12.12.03 | - | - | - | 81,70 | 0 |
| 11.12.03 | - | - | - | 81,10 | 0 |
| 10.12.03 | - | - | - | 81,00 | 0 |
