SPDR MSCI Europe UCITS ETF
WKN: A1191Q / ISIN: IE00BKWQ0Q14Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.04 | - | - | - | 88,89 | 0 |
| 27.04.04 | - | - | - | 89,75 | 0 |
| 26.04.04 | - | - | - | 89,80 | 0 |
| 23.04.04 | - | - | - | 89,70 | 0 |
| 22.04.04 | - | - | - | 88,26 | 0 |
| 21.04.04 | - | - | - | 88,60 | 0 |
| 20.04.04 | - | - | - | 89,36 | 0 |
| 19.04.04 | - | - | - | 88,26 | 0 |
| 16.04.04 | - | - | - | 88,47 | 0 |
| 15.04.04 | - | - | - | 88,02 | 0 |
| 14.04.04 | - | - | - | 88,20 | 0 |
| 13.04.04 | - | - | - | 89,20 | 0 |
| 12.04.04 | - | - | - | 88,50 | 0 |
| 09.04.04 | - | - | - | 88,50 | 0 |
| 08.04.04 | - | - | - | 88,50 | 0 |
| 07.04.04 | - | - | - | 88,70 | 0 |
| 06.04.04 | - | - | - | 88,80 | 0 |
| 05.04.04 | - | - | - | 87,96 | 0 |
| 02.04.04 | - | - | - | 86,72 | 0 |
| 01.04.04 | - | - | - | 86,13 | 0 |
| 31.03.04 | - | - | - | 86,11 | 0 |
| 30.03.04 | - | - | - | 85,43 | 0 |
| 29.03.04 | - | - | - | 84,99 | 0 |
| 26.03.04 | - | - | - | 84,46 | 0 |
| 25.03.04 | - | - | - | 84,20 | 0 |
