SPDR MSCI Europe UCITS ETF
WKN: A1191Q / ISIN: IE00BKWQ0Q14Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.04 | - | - | - | 86,71 | 0 |
| 01.06.04 | - | - | - | 85,91 | 0 |
| 31.05.04 | - | - | - | 86,46 | 0 |
| 28.05.04 | - | - | - | 86,85 | 0 |
| 27.05.04 | - | - | - | 86,81 | 0 |
| 26.05.04 | - | - | - | 86,56 | 0 |
| 25.05.04 | - | - | - | 85,52 | 0 |
| 24.05.04 | - | - | - | 86,58 | 0 |
| 21.05.04 | - | - | - | 85,96 | 0 |
| 20.05.04 | - | - | - | 85,75 | 0 |
| 19.05.04 | - | - | - | 86,01 | 0 |
| 18.05.04 | - | - | - | 84,38 | 0 |
| 17.05.04 | - | - | - | 83,65 | 0 |
| 14.05.04 | - | - | - | 85,17 | 0 |
| 13.05.04 | - | - | - | 85,64 | 0 |
| 12.05.04 | - | - | - | 85,66 | 0 |
| 11.05.04 | - | - | - | 85,27 | 0 |
| 10.05.04 | - | - | - | 85,86 | 0 |
| 07.05.04 | - | - | - | 86,95 | 0 |
| 06.05.04 | - | - | - | 87,90 | 0 |
| 05.05.04 | - | - | - | 87,84 | 0 |
| 04.05.04 | - | - | - | 87,37 | 0 |
| 03.05.04 | - | - | - | 86,93 | 0 |
| 30.04.04 | - | - | - | 87,54 | 0 |
| 29.04.04 | - | - | - | 87,78 | 0 |
