SPDR MSCI Europe UCITS ETF
WKN: A1191Q / ISIN: IE00BKWQ0Q14Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.04 | - | - | - | 86,29 | 0 |
| 08.07.04 | - | - | - | 86,11 | 0 |
| 07.07.04 | - | - | - | 86,79 | 0 |
| 06.07.04 | - | - | - | 87,00 | 0 |
| 05.07.04 | - | - | - | 87,23 | 0 |
| 02.07.04 | - | - | - | 87,44 | 0 |
| 01.07.04 | - | - | - | 88,52 | 0 |
| 30.06.04 | - | - | - | 88,55 | 0 |
| 29.06.04 | - | - | - | 88,43 | 0 |
| 28.06.04 | - | - | - | 89,09 | 0 |
| 25.06.04 | - | - | - | 88,36 | 0 |
| 24.06.04 | - | - | - | 88,90 | 0 |
| 23.06.04 | - | - | - | 88,20 | 0 |
| 22.06.04 | - | - | - | 88,45 | 0 |
| 21.06.04 | - | - | - | 88,89 | 0 |
| 18.06.04 | - | - | - | 89,00 | 0 |
| 17.06.04 | - | - | - | 88,81 | 0 |
| 16.06.04 | - | - | - | 88,23 | 0 |
| 15.06.04 | - | - | - | 87,08 | 0 |
| 14.06.04 | - | - | - | 87,37 | 0 |
| 11.06.04 | - | - | - | 88,26 | 0 |
| 10.06.04 | - | - | - | 88,13 | 0 |
| 09.06.04 | - | - | - | 88,46 | 0 |
| 08.06.04 | - | - | - | 88,11 | 0 |
| 07.06.04 | - | - | - | 87,82 | 0 |
