BlackRock Global Funds - Latin American Fund A2 EUR
WKN: A0BMA3 / ISIN: LU0171289498Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.04 | - | - | - | 16,72 | 0 |
| 22.04.04 | - | - | - | 16,46 | 0 |
| 21.04.04 | - | - | - | 16,49 | 0 |
| 20.04.04 | - | - | - | 17,09 | 0 |
| 19.04.04 | - | - | - | 16,77 | 0 |
| 16.04.04 | - | - | - | 16,87 | 0 |
| 15.04.04 | - | - | - | 17,10 | 0 |
| 14.04.04 | - | - | - | 17,25 | 0 |
| 13.04.04 | - | - | - | 17,64 | 0 |
| 12.04.04 | - | - | - | 17,28 | 0 |
| 09.04.04 | - | - | - | 17,28 | 0 |
| 08.04.04 | - | - | - | 17,28 | 0 |
| 07.04.04 | - | - | - | 17,41 | 0 |
| 06.04.04 | - | - | - | 17,72 | 0 |
| 05.04.04 | - | - | - | 17,42 | 0 |
| 02.04.04 | - | - | - | 17,20 | 0 |
| 01.04.04 | - | - | - | 16,92 | 0 |
| 31.03.04 | - | - | - | 16,82 | 0 |
| 30.03.04 | - | - | - | 16,54 | 0 |
| 29.03.04 | - | - | - | 16,66 | 0 |
| 26.03.04 | - | - | - | 16,33 | 0 |
| 25.03.04 | - | - | - | 16,11 | 0 |
| 24.03.04 | - | - | - | 16,14 | 0 |
| 23.03.04 | - | - | - | 16,23 | 0 |
| 22.03.04 | - | - | - | 16,14 | 0 |
