SPDR MSCI Europe UCITS ETF
WKN: A1191Q / ISIN: IE00BKWQ0Q14Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.04 | - | - | - | 83,04 | 0 |
| 12.08.04 | - | - | - | 84,00 | 0 |
| 11.08.04 | - | - | - | 83,00 | 0 |
| 10.08.04 | - | - | - | 83,50 | 0 |
| 09.08.04 | - | - | - | 83,50 | 0 |
| 06.08.04 | - | - | - | 85,34 | 0 |
| 05.08.04 | - | - | - | 86,60 | 0 |
| 04.08.04 | - | - | - | 85,69 | 0 |
| 03.08.04 | - | - | - | 86,33 | 0 |
| 02.08.04 | - | - | - | 85,75 | 0 |
| 30.07.04 | - | - | - | 86,27 | 0 |
| 29.07.04 | - | - | - | 85,84 | 0 |
| 28.07.04 | - | - | - | 85,60 | 0 |
| 27.07.04 | - | - | - | 84,52 | 0 |
| 26.07.04 | - | - | - | 84,79 | 0 |
| 23.07.04 | - | - | - | 84,97 | 0 |
| 22.07.04 | - | - | - | 84,87 | 0 |
| 21.07.04 | - | - | - | 86,14 | 0 |
| 20.07.04 | - | - | - | 84,82 | 0 |
| 19.07.04 | - | - | - | 85,51 | 0 |
| 16.07.04 | - | - | - | 85,56 | 0 |
| 15.07.04 | - | - | - | 85,77 | 0 |
| 14.07.04 | - | - | - | 85,47 | 0 |
| 13.07.04 | - | - | - | 86,39 | 0 |
| 12.07.04 | - | - | - | 86,98 | 0 |
