abrdn SICAV I - Indian Equity Fund A Acc USD
WKN: A0HMTV / ISIN: LU0231490524Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 187,89 | 190,07 | 187,88 | 189,40 | 0 |
| 12.02.24 | 189,21 | 189,33 | 188,15 | 188,48 | 0 |
| 09.02.24 | 189,54 | 190,35 | 189,39 | 189,42 | 0 |
| 08.02.24 | 191,08 | 192,38 | 189,83 | 189,83 | 0 |
| 07.02.24 | 191,03 | 191,73 | 191,73 | 191,73 | 0 |
| 06.02.24 | 189,95 | 192,89 | 189,95 | 192,84 | 0 |
| 05.02.24 | 190,96 | 191,82 | 189,89 | 190,28 | 0 |
| 02.02.24 | 189,18 | 191,23 | 189,18 | 190,65 | 0 |
| 01.02.24 | 189,10 | 191,12 | 188,25 | 188,32 | 0 |
| 31.01.24 | 187,18 | 190,51 | 187,18 | 190,46 | 0 |
| 30.01.24 | 186,71 | 189,07 | 186,30 | 186,38 | 0 |
| 29.01.24 | 187,49 | 189,53 | 183,76 | 188,38 | 0 |
| 26.01.24 | 185,08 | 187,41 | 185,08 | 185,81 | 0 |
| 25.01.24 | 184,82 | 186,12 | 186,12 | 186,12 | 0 |
| 24.01.24 | 184,84 | 186,81 | 186,77 | 186,81 | 0 |
| 23.01.24 | 184,72 | 184,84 | 184,03 | 184,05 | 0 |
| 22.01.24 | 186,51 | 188,57 | 186,51 | 188,02 | 0 |
| 19.01.24 | 185,72 | 187,86 | 185,72 | 187,26 | 0 |
| 18.01.24 | 184,98 | 185,82 | 184,97 | 185,14 | 0 |
| 17.01.24 | 186,32 | 187,43 | 184,96 | 184,96 | 0 |
| 16.01.24 | 187,74 | 189,06 | 187,45 | 188,64 | 0 |
| 15.01.24 | 187,21 | 188,67 | 187,21 | 188,24 | 0 |
| 12.01.24 | 186,11 | 187,63 | 186,06 | 186,91 | 0 |
| 11.01.24 | 184,66 | 186,23 | 184,61 | 184,64 | 0 |
| 10.01.24 | 184,93 | 186,56 | 184,84 | 184,94 | 0 |
