Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.24 | 25,10 | 25,14 | 24,93 | 25,10 | 0 |
| 14.02.24 | 24,99 | 25,04 | 25,02 | 25,04 | 0 |
| 13.02.24 | 24,71 | 25,03 | 24,71 | 24,86 | 0 |
| 12.02.24 | 24,52 | 25,04 | 24,52 | 24,91 | 0 |
| 09.02.24 | 24,61 | 24,94 | 24,61 | 24,86 | 0 |
| 08.02.24 | 24,77 | 24,96 | 24,77 | 24,82 | 0 |
| 07.02.24 | 24,61 | 24,80 | 24,79 | 24,79 | 0 |
| 06.02.24 | 24,51 | 24,70 | 24,51 | 24,63 | 0 |
| 05.02.24 | 24,55 | 24,77 | 24,55 | 24,63 | 0 |
| 02.02.24 | 24,27 | 24,74 | 24,27 | 24,69 | 0 |
| 01.02.24 | 24,21 | 24,42 | 24,21 | 24,29 | 0 |
| 31.01.24 | 24,43 | 24,55 | 24,33 | 24,33 | 0 |
| 30.01.24 | 24,25 | 24,46 | 24,25 | 24,43 | 0 |
| 29.01.24 | 24,19 | 24,46 | 24,19 | 24,44 | 0 |
| 26.01.24 | 24,00 | 24,43 | 24,00 | 24,37 | 0 |
| 25.01.24 | 24,09 | 24,22 | 24,21 | 24,22 | 0 |
| 24.01.24 | 24,17 | 24,23 | 24,21 | 24,21 | 0 |
| 23.01.24 | 23,97 | 24,09 | 23,94 | 24,06 | 0 |
| 22.01.24 | 23,88 | 24,04 | 23,88 | 24,01 | 0 |
| 19.01.24 | 23,73 | 23,95 | 23,73 | 23,93 | 0 |
| 18.01.24 | 23,69 | 23,87 | 23,69 | 23,76 | 0 |
| 17.01.24 | 23,81 | 23,88 | 23,68 | 23,74 | 0 |
| 16.01.24 | 23,80 | 24,04 | 23,80 | 23,93 | 0 |
| 15.01.24 | 23,88 | 24,05 | 23,88 | 23,93 | 0 |
| 12.01.24 | 23,92 | 24,04 | 23,92 | 24,00 | 0 |
