Sauren Global Balanced A
WKN: 930920 / ISIN: LU0106280836Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.24 | 21,19 | 21,28 | 21,19 | 21,26 | 0 |
| 15.02.24 | 21,24 | 21,28 | 21,22 | 21,24 | 0 |
| 14.02.24 | 21,21 | 21,26 | 21,26 | 21,26 | 0 |
| 13.02.24 | 21,25 | 21,25 | 21,19 | 21,20 | 0 |
| 12.02.24 | 21,21 | 21,22 | 21,20 | 21,21 | 0 |
| 09.02.24 | 21,23 | 21,24 | 21,20 | 21,21 | 0 |
| 08.02.24 | 21,23 | 21,24 | 21,22 | 21,24 | 0 |
| 07.02.24 | 21,19 | 21,22 | 21,22 | 21,22 | 0 |
| 06.02.24 | 21,17 | 21,22 | 21,17 | 21,22 | 0 |
| 05.02.24 | 21,15 | 21,22 | 21,09 | 21,22 | 0 |
| 02.02.24 | 21,19 | 21,19 | 21,17 | 21,18 | 675 |
| 01.02.24 | 21,46 | 21,46 | 21,12 | 21,18 | 47 |
| 31.01.24 | 21,13 | 21,21 | 21,13 | 21,18 | 0 |
| 30.01.24 | 21,08 | 21,19 | 21,08 | 21,19 | 0 |
| 29.01.24 | 21,11 | 21,18 | 21,11 | 21,17 | 0 |
| 26.01.24 | 21,03 | 21,18 | 21,03 | 21,17 | 0 |
| 25.01.24 | 20,99 | 21,08 | 21,08 | 21,08 | 0 |
| 24.01.24 | 20,97 | 21,03 | 21,03 | 21,03 | 0 |
| 23.01.24 | 20,93 | 20,96 | 20,91 | 20,95 | 0 |
| 22.01.24 | 20,92 | 20,93 | 20,92 | 20,93 | 0 |
| 19.01.24 | 20,96 | 20,99 | 20,89 | 20,92 | 0 |
| 18.01.24 | 20,95 | 21,01 | 20,95 | 20,97 | 0 |
| 17.01.24 | 20,92 | 20,99 | 20,92 | 20,98 | 0 |
| 16.01.24 | 20,93 | 21,00 | 20,93 | 20,99 | 0 |
| 15.01.24 | 20,96 | 20,98 | 20,95 | 20,97 | 0 |
