DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.24 | 3.857 | 3.873 | 3.857 | 3.870 | 0 |
| 08.02.24 | 3.877 | 3.885 | 3.863 | 3.870 | 0 |
| 07.02.24 | 3.862 | 3.925 | 3.925 | 3.925 | 5 |
| 06.02.24 | 3.847 | 3.890 | 3.847 | 3.878 | 0 |
| 05.02.24 | 3.833 | 3.849 | 3.820 | 3.843 | 0 |
| 02.02.24 | 3.811 | 3.823 | 3.811 | 3.821 | 0 |
| 01.02.24 | 3.817 | 3.834 | 3.815 | 3.815 | 0 |
| 31.01.24 | 3.811 | 3.833 | 3.809 | 3.832 | 0 |
| 30.01.24 | 3.810 | 3.827 | 3.808 | 3.827 | 0 |
| 29.01.24 | 3.761 | 3.801 | 3.761 | 3.793 | 0 |
| 26.01.24 | 3.735 | 3.750 | 3.726 | 3.750 | 0 |
| 25.01.24 | 3.745 | 3.746 | 3.746 | 3.746 | 0 |
| 24.01.24 | 3.737 | 3.763 | 3.763 | 3.763 | 0 |
| 23.01.24 | 3.750 | 3.776 | 3.750 | 3.773 | 0 |
| 22.01.24 | 3.757 | 3.796 | 3.757 | 3.787 | 0 |
| 19.01.24 | 3.754 | 3.792 | 3.754 | 3.775 | 0 |
| 18.01.24 | 3.738 | 3.772 | 3.735 | 3.772 | 0 |
| 17.01.24 | 3.756 | 3.756 | 3.718 | 3.726 | 0 |
| 16.01.24 | 3.778 | 3.806 | 3.778 | 3.788 | 0 |
| 15.01.24 | 3.763 | 3.796 | 3.763 | 3.780 | 0 |
| 12.01.24 | 3.724 | 3.767 | 3.724 | 3.767 | 1 |
| 11.01.24 | 3.696 | 3.738 | 3.696 | 3.704 | 0 |
| 10.01.24 | 3.683 | 3.713 | 3.683 | 3.713 | 1 |
| 09.01.24 | 3.700 | 3.702 | 3.702 | 3.702 | 0 |
| 08.01.24 | 3.718 | 3.724 | 3.702 | 3.712 | 0 |
