Konwave Gold Equity Fund (USD) B
WKN: 757324 / ISIN: LU0175576296Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 183,44 | 184,72 | 174,14 | 174,92 | 0 |
| 12.02.24 | 182,62 | 184,04 | 182,48 | 183,22 | 0 |
| 09.02.24 | 185,00 | 185,40 | 181,44 | 182,20 | 0 |
| 08.02.24 | 185,49 | 186,59 | 183,69 | 184,39 | 0 |
| 07.02.24 | 188,49 | 189,22 | 179,39 | 179,39 | 0 |
| 06.02.24 | 189,21 | 190,34 | 188,21 | 188,91 | 0 |
| 05.02.24 | 192,10 | 192,74 | 188,20 | 188,93 | 0 |
| 02.02.24 | 194,89 | 196,38 | 191,02 | 192,03 | 0 |
| 01.02.24 | 192,27 | 195,04 | 190,98 | 194,14 | 0 |
| 31.01.24 | 191,61 | 199,09 | 190,91 | 191,93 | 17 |
| 30.01.24 | 191,63 | 195,17 | 190,03 | 191,41 | 17 |
| 29.01.24 | 188,38 | 192,65 | 188,38 | 189,85 | 0 |
| 26.01.24 | 186,79 | 191,03 | 186,52 | 189,11 | 0 |
| 25.01.24 | 184,43 | 190,20 | 190,03 | 190,03 | 0 |
| 24.01.24 | 190,30 | 184,03 | 184,00 | 184,00 | 0 |
| 23.01.24 | 187,86 | 192,60 | 187,03 | 189,47 | 11 |
| 22.01.24 | 184,13 | 186,42 | 184,13 | 185,59 | 0 |
| 19.01.24 | 187,05 | 190,33 | 184,22 | 184,95 | 11 |
| 18.01.24 | 186,48 | 193,22 | 186,48 | 187,00 | 11 |
| 17.01.24 | 189,20 | 193,77 | 186,22 | 187,74 | 0 |
| 16.01.24 | 196,77 | 201,62 | 194,73 | 194,73 | 0 |
| 15.01.24 | 197,32 | 200,90 | 197,32 | 199,00 | 0 |
| 12.01.24 | 193,21 | 199,08 | 193,21 | 196,99 | 0 |
| 11.01.24 | 195,64 | 200,36 | 191,65 | 192,13 | 10 |
| 10.01.24 | 198,75 | 198,75 | 193,69 | 194,05 | 15 |
