Variopartner SICAV - MIV Global Medtech Fund P2 (EUR)
WKN: A0NETR / ISIN: LU0329630130Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.24 | 2.450 | 2.455 | 2.445 | 2.446 | 0 |
| 09.02.24 | 2.441 | 2.467 | 2.441 | 2.452 | 0 |
| 08.02.24 | 2.460 | 2.467 | 2.432 | 2.435 | 0 |
| 07.02.24 | 2.442 | 2.464 | 2.462 | 2.462 | 0 |
| 06.02.24 | 2.431 | 2.455 | 2.426 | 2.444 | 0 |
| 05.02.24 | 2.403 | 2.450 | 2.403 | 2.434 | 0 |
| 02.02.24 | 2.393 | 2.431 | 2.393 | 2.423 | 0 |
| 01.02.24 | 2.353 | 2.392 | 2.353 | 2.390 | 0 |
| 31.01.24 | 2.372 | 2.378 | 2.350 | 2.363 | 0 |
| 30.01.24 | 2.385 | 2.385 | 2.371 | 2.372 | 0 |
| 29.01.24 | 2.357 | 2.378 | 2.355 | 2.360 | 0 |
| 26.01.24 | 2.301 | 2.376 | 2.301 | 2.365 | 2 |
| 25.01.24 | 2.350 | 2.305 | 2.304 | 2.305 | 0 |
| 24.01.24 | 2.370 | 2.352 | 2.350 | 2.350 | 0 |
| 23.01.24 | 2.362 | 2.368 | 2.358 | 2.366 | 0 |
| 22.01.24 | 2.351 | 2.373 | 2.351 | 2.360 | 0 |
| 19.01.24 | 2.333 | 2.356 | 2.333 | 2.347 | 0 |
| 18.01.24 | 2.322 | 2.338 | 2.320 | 2.333 | 0 |
| 17.01.24 | 2.326 | 2.334 | 2.317 | 2.320 | 0 |
| 16.01.24 | 2.333 | 2.341 | 2.328 | 2.336 | 0 |
| 15.01.24 | 2.339 | 2.344 | 2.333 | 2.336 | 0 |
| 12.01.24 | 2.331 | 2.353 | 2.331 | 2.337 | 0 |
| 11.01.24 | 2.320 | 2.344 | 2.320 | 2.329 | 0 |
| 10.01.24 | 2.294 | 2.321 | 2.294 | 2.314 | 0 |
| 09.01.24 | 2.266 | 2.297 | 2.295 | 2.297 | 0 |
