SPDR MSCI Europe UCITS ETF
WKN: A1191Q / ISIN: IE00BKWQ0Q14Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.04 | - | - | - | 87,74 | 0 |
| 17.09.04 | - | - | - | 88,29 | 0 |
| 16.09.04 | - | - | - | 88,00 | 0 |
| 15.09.04 | - | - | - | 87,73 | 0 |
| 14.09.04 | - | - | - | 87,90 | 0 |
| 13.09.04 | - | - | - | 87,71 | 0 |
| 10.09.04 | - | - | - | 87,21 | 0 |
| 09.09.04 | - | - | - | 86,73 | 0 |
| 08.09.04 | - | - | - | 87,40 | 0 |
| 07.09.04 | - | - | - | 84,36 | 0 |
| 06.09.04 | - | - | - | 87,60 | 0 |
| 03.09.04 | - | - | - | 86,36 | 0 |
| 02.09.04 | - | - | - | 86,29 | 0 |
| 01.09.04 | - | - | - | 86,31 | 0 |
| 31.08.04 | - | - | - | 85,83 | 0 |
| 30.08.04 | - | - | - | 86,56 | 0 |
| 27.08.04 | - | - | - | 86,50 | 0 |
| 26.08.04 | - | - | - | 85,71 | 0 |
| 25.08.04 | - | - | - | 85,06 | 0 |
| 24.08.04 | - | - | - | 85,05 | 0 |
| 23.08.04 | - | - | - | 84,93 | 0 |
| 20.08.04 | - | - | - | 83,75 | 0 |
| 19.08.04 | - | - | - | 84,40 | 0 |
| 18.08.04 | - | - | - | 83,41 | 0 |
| 17.08.04 | - | - | - | 83,93 | 0 |
