BlackRock Global Funds - Latin American Fund A2 EUR
WKN: A0BMA3 / ISIN: LU0171289498Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.04 | - | - | - | 15,86 | 0 |
| 02.07.04 | - | - | - | 15,95 | 0 |
| 01.07.04 | - | - | - | 15,81 | 0 |
| 30.06.04 | - | - | - | 15,45 | 0 |
| 29.06.04 | - | - | - | 15,31 | 0 |
| 28.06.04 | - | - | - | 15,31 | 0 |
| 25.06.04 | - | - | - | 15,61 | 0 |
| 24.06.04 | - | - | - | 15,75 | 0 |
| 23.06.04 | - | - | - | 15,30 | 0 |
| 22.06.04 | - | - | - | 15,30 | 0 |
| 21.06.04 | - | - | - | 15,44 | 0 |
| 18.06.04 | - | - | - | 15,40 | 0 |
| 17.06.04 | - | - | - | 15,26 | 0 |
| 16.06.04 | - | - | - | 15,23 | 0 |
| 15.06.04 | - | - | - | 15,24 | 0 |
| 14.06.04 | - | - | - | 15,14 | 0 |
| 11.06.04 | - | - | - | 15,41 | 0 |
| 10.06.04 | - | - | - | 15,31 | 0 |
| 09.06.04 | - | - | - | 15,47 | 0 |
| 08.06.04 | - | - | - | 15,20 | 0 |
| 07.06.04 | - | - | - | 15,08 | 0 |
| 04.06.04 | - | - | - | 14,87 | 0 |
| 03.06.04 | - | - | - | 14,79 | 0 |
| 02.06.04 | - | - | - | 14,92 | 0 |
| 01.06.04 | - | - | - | 14,83 | 0 |
