BlackRock Global Funds - Latin American Fund A2 EUR
WKN: A0BMA3 / ISIN: LU0171289498Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.04 | - | - | - | 15,79 | 0 |
| 06.08.04 | - | - | - | 15,95 | 0 |
| 05.08.04 | - | - | - | 16,20 | 0 |
| 04.08.04 | - | - | - | 16,54 | 0 |
| 03.08.04 | - | - | - | 16,49 | 0 |
| 02.08.04 | - | - | - | 16,18 | 0 |
| 30.07.04 | - | - | - | 16,41 | 0 |
| 29.07.04 | - | - | - | 16,05 | 0 |
| 28.07.04 | - | - | - | 15,92 | 0 |
| 27.07.04 | - | - | - | 15,66 | 0 |
| 26.07.04 | - | - | - | 15,84 | 0 |
| 23.07.04 | - | - | - | 15,73 | 0 |
| 22.07.04 | - | - | - | 15,77 | 0 |
| 21.07.04 | - | - | - | 16,11 | 0 |
| 20.07.04 | - | - | - | 15,81 | 0 |
| 19.07.04 | - | - | - | 15,98 | 0 |
| 16.07.04 | - | - | - | 16,01 | 0 |
| 15.07.04 | - | - | - | 15,72 | 0 |
| 14.07.04 | - | - | - | 15,62 | 0 |
| 13.07.04 | - | - | - | 15,62 | 0 |
| 12.07.04 | - | - | - | 15,41 | 0 |
| 09.07.04 | - | - | - | 15,29 | 0 |
| 08.07.04 | - | - | - | 15,37 | 0 |
| 07.07.04 | - | - | - | 15,46 | 0 |
| 06.07.04 | - | - | - | 15,80 | 0 |
