iShares STOXX Europe Large 200 UCITS ETF (DE)
WKN: 593398 / ISIN: DE0005933980Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.05 | 28,48 | 28,78 | 28,48 | 28,78 | 0 |
| 17.05.05 | 28,54 | 28,54 | 28,51 | 28,51 | 0 |
| 16.05.05 | 28,43 | 28,51 | 28,43 | 28,51 | 0 |
| 13.05.05 | 28,51 | 28,54 | 28,51 | 28,54 | 0 |
| 12.05.05 | 28,40 | 28,69 | 28,40 | 28,69 | 0 |
| 11.05.05 | 28,49 | 28,51 | 28,49 | 28,51 | 0 |
| 10.05.05 | 28,69 | 28,76 | 28,69 | 28,76 | 0 |
| 09.05.05 | 28,70 | 28,71 | 28,70 | 28,71 | 0 |
| 06.05.05 | 28,62 | 28,67 | 28,62 | 28,67 | 0 |
| 05.05.05 | 28,51 | 28,65 | 28,51 | 28,65 | 0 |
| 04.05.05 | 28,28 | 28,37 | 28,28 | 28,37 | 0 |
| 03.05.05 | - | - | - | 28,40 | 0 |
| 02.05.05 | - | - | - | 28,24 | 0 |
| 29.04.05 | - | - | - | 28,17 | 0 |
| 28.04.05 | - | - | - | 28,18 | 0 |
| 27.04.05 | - | - | - | 28,20 | 0 |
| 26.04.05 | - | - | - | 28,36 | 0 |
| 25.04.05 | - | - | - | 28,38 | 0 |
| 22.04.05 | - | - | - | 28,33 | 0 |
| 21.04.05 | - | - | - | 28,12 | 0 |
| 20.04.05 | - | - | - | 28,32 | 0 |
| 19.04.05 | - | - | - | 28,26 | 0 |
| 18.04.05 | - | - | - | 28,06 | 0 |
| 15.04.05 | - | - | - | 28,76 | 0 |
| 14.04.05 | - | - | - | 29,03 | 0 |
