iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
WKN: 263529 / ISIN: DE0002635299Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.05 | - | - | - | 24,24 | 0 |
| 16.08.05 | - | - | - | 24,36 | 0 |
| 15.08.05 | - | - | - | 24,38 | 0 |
| 12.08.05 | - | - | - | 24,23 | 0 |
| 11.08.05 | - | - | - | 24,25 | 0 |
| 10.08.05 | - | - | - | 24,25 | 0 |
| 09.08.05 | - | - | - | 24,00 | 0 |
| 08.08.05 | - | - | - | 24,02 | 0 |
| 05.08.05 | - | - | - | 24,15 | 0 |
| 04.08.05 | - | - | - | 24,25 | 0 |
| 03.08.05 | - | - | - | 24,32 | 0 |
| 02.08.05 | - | - | - | 24,25 | 0 |
| 01.08.05 | - | - | - | 24,15 | 0 |
| 29.07.05 | - | - | - | 24,27 | 0 |
| 28.07.05 | - | - | - | 24,31 | 0 |
| 27.07.05 | - | - | - | 24,16 | 0 |
| 26.07.05 | - | - | - | 24,05 | 0 |
| 25.07.05 | - | - | - | 23,85 | 0 |
| 22.07.05 | - | - | - | 23,84 | 0 |
| 21.07.05 | - | - | - | 23,91 | 0 |
| 20.07.05 | - | - | - | 23,86 | 0 |
| 19.07.05 | - | - | - | 23,80 | 0 |
| 18.07.05 | - | - | - | 23,81 | 0 |
| 15.07.05 | - | - | - | 23,88 | 0 |
| 14.07.05 | - | - | - | 24,01 | 0 |
