abrdn SICAV I - Asian Smaller Companies Fund A Acc GBP
WKN: A0HMM5 / ISIN: LU0231459958Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 47,21 | 47,37 | 47,08 | 47,12 | 0 |
| 18.03.24 | 46,44 | 47,63 | 46,44 | 47,35 | 0 |
| 15.03.24 | 47,15 | 47,29 | 47,29 | 47,29 | 0 |
| 14.03.24 | 46,64 | 47,71 | 46,64 | 47,38 | 0 |
| 13.03.24 | 47,73 | 47,43 | 47,10 | 47,10 | 0 |
| 12.03.24 | 47,88 | 47,82 | 47,74 | 47,74 | 0 |
| 11.03.24 | 47,67 | 47,90 | 47,59 | 47,70 | 0 |
| 08.03.24 | 48,33 | 48,33 | 47,96 | 47,96 | 0 |
| 07.03.24 | 47,86 | 48,13 | 47,71 | 47,89 | 0 |
| 06.03.24 | 48,23 | 48,36 | 47,78 | 47,78 | 0 |
| 05.03.24 | 47,87 | 48,18 | 47,70 | 47,97 | 0 |
| 04.03.24 | 48,05 | 48,16 | 47,94 | 47,96 | 0 |
| 01.03.24 | 47,84 | 47,94 | 47,72 | 47,83 | 0 |
| 29.02.24 | 47,46 | 47,73 | 47,36 | 47,64 | 0 |
| 28.02.24 | 47,49 | 47,51 | 47,17 | 47,20 | 0 |
| 27.02.24 | 47,54 | 47,71 | 47,51 | 47,55 | 0 |
| 26.02.24 | 47,39 | 47,62 | 47,39 | 47,53 | 0 |
| 23.02.24 | 47,71 | 47,64 | 47,62 | 47,62 | 0 |
| 22.02.24 | 47,50 | 47,68 | 47,47 | 47,52 | 0 |
| 21.02.24 | 47,43 | 47,26 | 47,24 | 47,26 | 0 |
| 20.02.24 | 47,42 | 47,53 | 47,29 | 47,29 | 0 |
| 19.02.24 | 47,34 | 47,27 | 47,27 | 47,27 | 0 |
| 16.02.24 | 47,72 | 47,79 | 47,32 | 47,37 | 0 |
| 15.02.24 | 48,12 | 48,18 | 47,48 | 47,53 | 0 |
| 14.02.24 | 47,20 | 47,65 | 47,64 | 47,64 | 0 |
