Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 31,83 | 31,60 | 31,60 | 31,60 | 0 |
| 20.03.24 | 31,25 | 31,42 | 31,42 | 31,42 | 0 |
| 19.03.24 | 31,09 | 31,20 | 31,01 | 31,19 | 0 |
| 18.03.24 | 31,09 | 31,43 | 31,09 | 31,30 | 0 |
| 15.03.24 | 31,04 | 31,10 | 31,10 | 31,10 | 0 |
| 14.03.24 | 31,56 | 31,78 | 31,51 | 31,54 | 0 |
| 13.03.24 | 32,09 | 31,68 | 31,68 | 31,68 | 0 |
| 12.03.24 | 31,79 | 32,11 | 32,11 | 32,11 | 0 |
| 11.03.24 | 31,42 | 31,54 | 31,37 | 31,49 | 0 |
| 08.03.24 | 31,64 | 31,64 | 31,36 | 31,36 | 0 |
| 07.03.24 | 31,24 | 31,38 | 31,01 | 31,23 | 0 |
| 06.03.24 | 30,93 | 31,09 | 30,93 | 31,05 | 0 |
| 05.03.24 | 30,99 | 31,09 | 30,77 | 30,81 | 0 |
| 04.03.24 | 31,08 | 31,40 | 31,08 | 31,10 | 0 |
| 01.03.24 | 31,01 | 31,07 | 30,94 | 31,05 | 0 |
| 29.02.24 | 30,76 | 30,89 | 30,76 | 30,81 | 0 |
| 28.02.24 | 30,94 | 31,01 | 30,70 | 30,71 | 0 |
| 27.02.24 | 31,03 | 31,21 | 30,99 | 31,20 | 0 |
| 26.02.24 | 31,09 | 31,19 | 31,00 | 31,05 | 0 |
| 23.02.24 | 31,44 | 31,25 | 31,23 | 31,25 | 0 |
| 22.02.24 | 31,10 | 31,41 | 31,10 | 31,41 | 0 |
| 21.02.24 | 31,00 | 30,81 | 30,80 | 30,81 | 0 |
| 20.02.24 | 30,96 | 31,04 | 30,73 | 30,79 | 0 |
| 19.02.24 | 30,93 | 30,88 | 30,88 | 30,88 | 0 |
| 16.02.24 | 31,11 | 31,13 | 30,99 | 30,99 | 0 |
