HSBC GIF Hong Kong Equity PD
WKN: 974461 / ISIN: LU0011817854Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 84,49 | 85,24 | 84,49 | 84,86 | 0 |
| 25.03.24 | 84,39 | 84,39 | 84,02 | 84,13 | 0 |
| 22.03.24 | 85,05 | 85,24 | 84,06 | 84,22 | 0 |
| 21.03.24 | 85,05 | 84,91 | 84,90 | 84,90 | 0 |
| 20.03.24 | 84,38 | 84,44 | 84,43 | 84,44 | 0 |
| 19.03.24 | 84,30 | 84,63 | 84,13 | 84,53 | 0 |
| 18.03.24 | 84,08 | 85,25 | 84,08 | 84,89 | 0 |
| 15.03.24 | 84,19 | 84,99 | 84,97 | 84,99 | 0 |
| 14.03.24 | 83,71 | 85,17 | 83,71 | 84,79 | 0 |
| 13.03.24 | 86,26 | 85,64 | 85,64 | 85,64 | 0 |
| 12.03.24 | 86,04 | 86,46 | 86,46 | 86,46 | 0 |
| 11.03.24 | 83,99 | 84,77 | 83,99 | 84,70 | 0 |
| 08.03.24 | 83,48 | 83,74 | 83,00 | 83,36 | 0 |
| 07.03.24 | 82,62 | 82,95 | 82,31 | 82,62 | 0 |
| 06.03.24 | 83,27 | 83,96 | 83,27 | 83,31 | 0 |
| 05.03.24 | 82,72 | 83,00 | 82,59 | 82,72 | 0 |
| 04.03.24 | 84,06 | 84,49 | 83,49 | 83,55 | 0 |
| 01.03.24 | 84,53 | 84,77 | 84,42 | 84,61 | 0 |
| 29.02.24 | 84,88 | 85,10 | 84,34 | 84,45 | 0 |
| 28.02.24 | 84,98 | 84,98 | 83,88 | 83,89 | 0 |
| 27.02.24 | 84,89 | 85,93 | 84,89 | 85,85 | 0 |
| 26.02.24 | 84,84 | 85,07 | 84,62 | 84,96 | 0 |
| 23.02.24 | 85,65 | 85,55 | 85,54 | 85,54 | 0 |
| 22.02.24 | 84,99 | 85,52 | 84,90 | 85,52 | 0 |
| 21.02.24 | 85,47 | 84,86 | 84,85 | 84,85 | 0 |
