RSI International UI
WKN: 531512 / ISIN: DE0005315121Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 58,45 | 58,90 | 58,40 | 58,43 | 0 |
| 21.03.24 | 58,45 | 58,80 | 58,80 | 58,80 | 0 |
| 20.03.24 | 57,81 | 58,59 | 58,59 | 58,59 | 0 |
| 19.03.24 | 57,84 | 57,99 | 57,74 | 57,99 | 0 |
| 18.03.24 | 57,85 | 58,24 | 57,85 | 57,94 | 0 |
| 15.03.24 | 57,63 | 58,06 | 58,06 | 58,06 | 0 |
| 14.03.24 | 57,41 | 58,19 | 57,41 | 57,90 | 0 |
| 13.03.24 | 57,75 | 58,06 | 58,06 | 58,06 | 0 |
| 12.03.24 | 57,33 | 58,04 | 58,04 | 58,04 | 0 |
| 11.03.24 | 57,34 | 57,57 | 57,17 | 57,31 | 0 |
| 08.03.24 | 57,76 | 57,98 | 57,59 | 57,63 | 0 |
| 07.03.24 | 57,26 | 57,75 | 57,26 | 57,71 | 0 |
| 06.03.24 | 57,24 | 57,60 | 57,24 | 57,50 | 0 |
| 05.03.24 | 57,60 | 57,90 | 57,24 | 57,36 | 0 |
| 04.03.24 | 58,08 | 58,16 | 57,93 | 57,96 | 0 |
| 01.03.24 | 58,24 | 58,27 | 57,95 | 58,18 | 0 |
| 29.02.24 | 57,84 | 58,08 | 57,76 | 58,08 | 0 |
| 28.02.24 | 58,01 | 58,07 | 57,96 | 58,01 | 0 |
| 27.02.24 | 58,07 | 58,34 | 57,97 | 58,08 | 0 |
| 26.02.24 | 58,15 | 58,45 | 58,15 | 58,32 | 0 |
| 23.02.24 | 58,26 | 58,50 | 58,50 | 58,50 | 0 |
| 22.02.24 | 57,69 | 58,53 | 57,69 | 58,52 | 0 |
| 21.02.24 | 57,27 | 57,56 | 57,50 | 57,56 | 0 |
| 20.02.24 | 57,42 | 57,54 | 57,29 | 57,36 | 0 |
| 19.02.24 | 57,60 | 57,63 | 57,63 | 57,63 | 0 |
