LBBW Geldmarktfonds R
WKN: 976683 / ISIN: DE0009766832Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 47,22 | 47,43 | 47,22 | 47,30 | 550 |
| 18.03.24 | 47,21 | 47,32 | 47,21 | 47,30 | 0 |
| 15.03.24 | 47,98 | 48,06 | 48,06 | 48,06 | 0 |
| 14.03.24 | 47,97 | 48,07 | 47,97 | 48,05 | 0 |
| 13.03.24 | 47,96 | 48,05 | 48,05 | 48,05 | 0 |
| 12.03.24 | 47,95 | 48,04 | 48,04 | 48,04 | 0 |
| 11.03.24 | 47,94 | 48,05 | 47,94 | 48,03 | 0 |
| 08.03.24 | 47,93 | 48,04 | 47,93 | 48,02 | 0 |
| 07.03.24 | 47,93 | 48,03 | 47,93 | 48,01 | 0 |
| 06.03.24 | 47,92 | 48,03 | 47,92 | 48,01 | 0 |
| 05.03.24 | 47,92 | 48,02 | 47,92 | 48,00 | 0 |
| 04.03.24 | 47,92 | 48,01 | 47,92 | 47,99 | 0 |
| 01.03.24 | 47,91 | 48,01 | 47,91 | 47,99 | 0 |
| 29.02.24 | 47,90 | 48,00 | 47,90 | 47,98 | 0 |
| 28.02.24 | 47,89 | 48,00 | 47,89 | 47,98 | 0 |
| 27.02.24 | 47,89 | 47,99 | 47,89 | 47,97 | 0 |
| 26.02.24 | 47,89 | 47,98 | 47,89 | 47,96 | 0 |
| 23.02.24 | 47,88 | 47,99 | 47,99 | 47,99 | 0 |
| 22.02.24 | 47,86 | 47,97 | 47,86 | 47,95 | 0 |
| 21.02.24 | 47,86 | 47,94 | 47,94 | 47,94 | 0 |
| 20.02.24 | 47,85 | 47,94 | 47,85 | 47,94 | 0 |
| 19.02.24 | 47,85 | 47,92 | 47,92 | 47,92 | 100 |
| 16.02.24 | 47,84 | 47,95 | 47,84 | 47,93 | 0 |
| 15.02.24 | 47,83 | 47,93 | 47,83 | 47,91 | 0 |
| 14.02.24 | 47,82 | 47,90 | 47,90 | 47,90 | 0 |
