Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 19,11 | 19,27 | 19,11 | 19,18 | 0 |
| 25.03.24 | 19,24 | 19,25 | 19,21 | 19,23 | 0 |
| 22.03.24 | 19,35 | 19,45 | 19,01 | 19,24 | 0 |
| 21.03.24 | 19,35 | 19,24 | 19,24 | 19,24 | 0 |
| 20.03.24 | 19,05 | 19,31 | 19,31 | 19,31 | 0 |
| 19.03.24 | 19,02 | 19,06 | 18,92 | 19,05 | 0 |
| 18.03.24 | 18,90 | 19,13 | 18,90 | 19,06 | 0 |
| 15.03.24 | 19,00 | 19,05 | 19,05 | 19,05 | 0 |
| 14.03.24 | 19,11 | 19,42 | 19,06 | 19,08 | 0 |
| 13.03.24 | 19,31 | 19,35 | 19,35 | 19,35 | 0 |
| 12.03.24 | 19,33 | 19,30 | 19,30 | 19,30 | 0 |
| 11.03.24 | 18,99 | 19,09 | 18,92 | 19,08 | 0 |
| 08.03.24 | 19,11 | 19,12 | 18,92 | 18,96 | 0 |
| 07.03.24 | 18,91 | 19,07 | 18,91 | 19,00 | 0 |
| 06.03.24 | 18,83 | 19,08 | 18,83 | 18,98 | 0 |
| 05.03.24 | 18,84 | 18,87 | 18,71 | 18,71 | 0 |
| 04.03.24 | 18,85 | 18,98 | 18,85 | 18,95 | 0 |
| 01.03.24 | 18,82 | 18,92 | 18,76 | 18,88 | 0 |
| 29.02.24 | 18,80 | 18,80 | 18,70 | 18,70 | 0 |
| 28.02.24 | 18,85 | 18,85 | 18,61 | 18,68 | 0 |
| 27.02.24 | 18,90 | 18,96 | 18,90 | 18,90 | 0 |
| 26.02.24 | 18,89 | 18,93 | 18,89 | 18,92 | 0 |
| 23.02.24 | 18,93 | 18,99 | 18,98 | 18,99 | 0 |
| 22.02.24 | 18,93 | 19,01 | 18,91 | 18,98 | 0 |
| 21.02.24 | 18,91 | 18,74 | 18,73 | 18,74 | 0 |
