iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 58,27 | 59,00 | 58,22 | 58,96 | 110 |
| 18.03.24 | 58,69 | 58,76 | 58,24 | 58,25 | 3828 |
| 15.03.24 | 58,30 | 58,35 | 58,34 | 58,34 | 621 |
| 14.03.24 | 58,47 | 58,76 | 58,07 | 58,34 | 5605 |
| 13.03.24 | 58,13 | 58,34 | 58,32 | 58,34 | 1286 |
| 12.03.24 | 58,00 | 58,33 | 58,30 | 58,33 | 708 |
| 11.03.24 | 58,11 | 58,32 | 57,89 | 58,19 | 789 |
| 08.03.24 | 58,12 | 58,69 | 58,12 | 58,29 | 1541 |
| 07.03.24 | 57,86 | 58,59 | 57,66 | 58,27 | 322 |
| 06.03.24 | 57,83 | 58,19 | 57,79 | 57,88 | 3674 |
| 05.03.24 | 58,02 | 58,31 | 57,66 | 57,91 | 1741 |
| 04.03.24 | 57,66 | 58,21 | 57,61 | 58,02 | 1772 |
| 01.03.24 | 57,82 | 58,00 | 57,67 | 57,88 | 2076 |
| 29.02.24 | 57,90 | 57,95 | 57,42 | 57,95 | 182 |
| 28.02.24 | 57,52 | 57,62 | 57,26 | 57,26 | 254 |
| 27.02.24 | 57,06 | 57,59 | 56,74 | 57,34 | 1819 |
| 26.02.24 | 57,44 | 57,50 | 56,97 | 57,07 | 2418 |
| 23.02.24 | 57,47 | 57,60 | 57,56 | 57,56 | 830 |
| 22.02.24 | 57,65 | 57,68 | 57,22 | 57,53 | 702 |
| 21.02.24 | 57,51 | 57,33 | 57,22 | 57,33 | 1359 |
| 20.02.24 | 57,54 | 57,66 | 57,23 | 57,44 | 150 |
| 19.02.24 | 57,69 | 57,66 | 57,50 | 57,50 | 163 |
| 16.02.24 | 57,91 | 58,04 | 57,67 | 57,70 | 847 |
| 15.02.24 | 57,45 | 57,95 | 57,45 | 57,81 | 720 |
| 14.02.24 | 56,90 | 57,41 | 57,34 | 57,41 | 3696 |
