Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 32,85 | 33,31 | 32,85 | 33,21 | 0 |
| 18.03.24 | 32,94 | 33,12 | 32,89 | 32,92 | 0 |
| 15.03.24 | 32,67 | 32,96 | 32,96 | 32,96 | 0 |
| 14.03.24 | 32,88 | 33,01 | 32,67 | 32,74 | 0 |
| 13.03.24 | 32,75 | 32,88 | 32,87 | 32,87 | 0 |
| 12.03.24 | 32,44 | 32,80 | 32,80 | 32,80 | 0 |
| 11.03.24 | 32,23 | 32,36 | 32,15 | 32,35 | 0 |
| 08.03.24 | 32,39 | 32,51 | 32,23 | 32,24 | 0 |
| 07.03.24 | 32,24 | 32,50 | 32,22 | 32,47 | 0 |
| 06.03.24 | 32,12 | 32,42 | 32,10 | 32,38 | 0 |
| 05.03.24 | 31,75 | 32,18 | 31,75 | 32,00 | 0 |
| 04.03.24 | 31,86 | 31,99 | 31,85 | 31,93 | 0 |
| 01.03.24 | 31,72 | 32,00 | 31,72 | 32,00 | 0 |
| 29.02.24 | 31,65 | 31,80 | 31,57 | 31,72 | 0 |
| 28.02.24 | 31,65 | 31,70 | 31,60 | 31,65 | 0 |
| 27.02.24 | 31,52 | 31,76 | 31,52 | 31,73 | 0 |
| 26.02.24 | 31,61 | 31,71 | 31,58 | 31,63 | 0 |
| 23.02.24 | 31,40 | 31,69 | 31,67 | 31,69 | 0 |
| 22.02.24 | 31,29 | 31,52 | 31,27 | 31,49 | 0 |
| 21.02.24 | 30,81 | 31,17 | 31,15 | 31,17 | 0 |
| 20.02.24 | 30,99 | 31,19 | 30,99 | 31,11 | 0 |
| 19.02.24 | 31,05 | 31,08 | 31,07 | 31,08 | 0 |
| 16.02.24 | 31,22 | 31,32 | 31,05 | 31,05 | 0 |
| 15.02.24 | 30,86 | 31,21 | 30,86 | 31,21 | 0 |
| 14.02.24 | 30,52 | 30,83 | 30,83 | 30,83 | 0 |
