iShares STOXX Europe Large 200 UCITS ETF (DE)
WKN: 593398 / ISIN: DE0005933980Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.05 | 32,29 | 32,37 | 32,29 | 32,37 | 0 |
| 05.10.05 | 32,77 | 33,01 | 32,77 | 32,85 | 2600 |
| 04.10.05 | 32,87 | 33,04 | 32,87 | 33,04 | 0 |
| 03.10.05 | 32,71 | 32,93 | 32,71 | 32,93 | 0 |
| 30.09.05 | 32,66 | 32,76 | 32,66 | 32,76 | 0 |
| 29.09.05 | 32,60 | 32,68 | 32,60 | 32,68 | 0 |
| 28.09.05 | 32,65 | 32,74 | 32,65 | 32,74 | 0 |
| 27.09.05 | 32,54 | 32,64 | 32,54 | 32,55 | 125 |
| 26.09.05 | 32,08 | 32,62 | 32,08 | 32,48 | 125 |
| 23.09.05 | 31,90 | 32,04 | 31,90 | 32,04 | 0 |
| 22.09.05 | 31,83 | 31,94 | 31,83 | 31,94 | 0 |
| 21.09.05 | 32,20 | 32,21 | 32,20 | 32,21 | 0 |
| 20.09.05 | 32,39 | 32,48 | 32,39 | 32,48 | 0 |
| 19.09.05 | 32,14 | 32,26 | 32,14 | 32,26 | 0 |
| 16.09.05 | 32,04 | 32,30 | 32,04 | 32,30 | 0 |
| 15.09.05 | 32,00 | 32,13 | 32,00 | 32,13 | 0 |
| 14.09.05 | 32,08 | 32,12 | 32,08 | 32,12 | 0 |
| 13.09.05 | 32,36 | 32,36 | 32,06 | 32,06 | 0 |
| 12.09.05 | 32,18 | 32,28 | 32,18 | 32,28 | 0 |
| 09.09.05 | 32,05 | 32,10 | 32,05 | 32,10 | 0 |
| 08.09.05 | 31,92 | 32,12 | 31,92 | 32,12 | 0 |
| 07.09.05 | 31,97 | 32,06 | 31,97 | 32,06 | 0 |
| 06.09.05 | 31,82 | 31,92 | 31,82 | 31,92 | 0 |
| 05.09.05 | 31,47 | 31,64 | 31,47 | 31,64 | 0 |
| 02.09.05 | 31,47 | 31,47 | 31,45 | 31,45 | 0 |
