Janus Henderson Continental European Fund A2 EUR
WKN: A0DLKB / ISIN: LU0201071890Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.05 | - | - | - | 3,89 | 0 |
| 13.01.05 | - | - | - | 3,87 | 0 |
| 12.01.05 | - | - | - | 3,87 | 0 |
| 11.01.05 | - | - | - | 3,88 | 0 |
| 10.01.05 | - | - | - | 3,91 | 0 |
| 07.01.05 | - | - | - | 3,92 | 0 |
| 06.01.05 | - | - | - | 3,90 | 0 |
| 05.01.05 | - | - | - | 3,89 | 0 |
| 04.01.05 | - | - | - | 3,92 | 0 |
| 03.01.05 | - | - | - | 3,92 | 0 |
| 31.12.04 | - | - | - | 3,88 | 0 |
| 30.12.04 | - | - | - | 3,88 | 0 |
| 29.12.04 | - | - | - | 3,88 | 0 |
| 28.12.04 | - | - | - | 3,87 | 0 |
| 27.12.04 | - | - | - | 3,88 | 0 |
| 24.12.04 | - | - | - | 3,87 | 0 |
| 23.12.04 | - | - | - | 3,87 | 0 |
| 22.12.04 | - | - | - | 3,86 | 0 |
| 21.12.04 | - | - | - | 3,84 | 0 |
| 20.12.04 | - | - | - | 3,84 | 0 |
| 17.12.04 | - | - | - | 3,83 | 0 |
| 16.12.04 | - | - | - | 3,86 | 0 |
| 15.12.04 | - | - | - | 3,85 | 0 |
| 14.12.04 | - | - | - | 3,85 | 0 |
| 13.12.04 | - | - | - | 3,84 | 0 |
