iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.06 | - | - | - | 17,55 | 0 |
| 22.05.06 | - | - | - | 17,16 | 0 |
| 19.05.06 | - | - | - | 18,03 | 0 |
| 18.05.06 | - | - | - | 18,25 | 0 |
| 17.05.06 | - | - | - | 19,00 | 0 |
| 16.05.06 | - | - | - | 18,77 | 0 |
| 15.05.06 | - | - | - | 19,00 | 0 |
| 12.05.06 | - | - | - | 19,53 | 0 |
| 11.05.06 | - | - | - | 19,92 | 0 |
| 10.05.06 | - | - | - | 19,93 | 0 |
| 09.05.06 | - | - | - | 19,76 | 0 |
| 08.05.06 | - | - | - | 19,76 | 0 |
| 05.05.06 | - | - | - | 19,52 | 0 |
| 04.05.06 | - | - | - | 19,43 | 0 |
| 03.05.06 | - | - | - | 19,40 | 0 |
| 02.05.06 | - | - | - | 19,30 | 0 |
| 01.05.06 | - | - | - | 19,14 | 0 |
| 28.04.06 | - | - | - | 19,14 | 0 |
| 27.04.06 | - | - | - | 19,19 | 0 |
| 26.04.06 | - | - | - | 19,33 | 0 |
| 25.04.06 | - | - | - | 19,40 | 0 |
| 24.04.06 | - | - | - | 19,41 | 0 |
| 21.04.06 | - | - | - | 19,23 | 0 |
| 20.04.06 | - | - | - | 19,28 | 0 |
| 19.04.06 | - | - | - | 18,99 | 0 |
