BlackRock Global Funds - Latin American Fund A2 EUR
WKN: A0BMA3 / ISIN: LU0171289498Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.06 | - | - | - | 39,07 | 0 |
| 19.01.06 | - | - | - | 38,27 | 0 |
| 18.01.06 | - | - | - | 37,13 | 0 |
| 17.01.06 | - | - | - | 38,40 | 0 |
| 16.01.06 | - | - | - | 38,40 | 0 |
| 13.01.06 | - | - | - | 38,60 | 0 |
| 12.01.06 | - | - | - | 38,62 | 0 |
| 11.01.06 | - | - | - | 38,32 | 0 |
| 10.01.06 | - | - | - | 37,54 | 0 |
| 09.01.06 | - | - | - | 37,97 | 0 |
| 06.01.06 | - | - | - | 37,66 | 0 |
| 05.01.06 | - | - | - | 37,32 | 0 |
| 04.01.06 | - | - | - | 36,96 | 0 |
| 03.01.06 | - | - | - | 36,34 | 0 |
| 02.01.06 | - | - | - | 35,90 | 0 |
| 30.12.05 | - | - | - | 35,95 | 0 |
| 29.12.05 | - | - | - | 35,63 | 0 |
| 28.12.05 | - | - | - | 35,48 | 0 |
| 27.12.05 | - | - | - | 35,80 | 0 |
| 23.12.05 | - | - | - | 35,87 | 0 |
| 22.12.05 | - | - | - | 36,18 | 0 |
| 21.12.05 | - | - | - | 35,92 | 0 |
| 20.12.05 | - | - | - | 34,83 | 0 |
| 19.12.05 | - | - | - | 34,85 | 0 |
| 16.12.05 | - | - | - | 35,31 | 0 |
